The Intelligent InvestorArtikelSuccess Occurs When Opportunity Meets PreparationDownloadNewsPrice is what you pay. Value is what you get.Be Fearful When Others Are Greedy and Greedy When Others Are FearfulInitial Public Offering ( IPO )Keputusan ada ditangan andaForumStock Finance
  Version : 2016.01.73  
No.
Code
6,898.20    66.25  (0.97%)
Prev
Open
High
Low
Close
481 SPMA Suparma Tbk. 260 262 262 250 260 0 0.00%        
482 DAYA Duta Intidaya Tbk. 1,175 0 1,300 1,155 1,190 15 1.28%        
483 CLAY Citra Putra Realty Tbk. 850 0 865 840 855 5 0.59%        
484 COCO Wahana Interfood Nusantara Tbk. 68 69 70 67 69 1 1.47%        
485 WIDI Widiant Jaya Krenindo Tbk. 14 0 15 14 15 1 7.14%        
486 RAFI Sari Kreasi Boga Tbk. 27 0 26 26 26 -1 -3.70%        
487 PPRE PP Presisi Tbk. 62 62 62 60 60 -2 -3.23%        
488 TRIN Perintis Triniti Properti Tbk. 99 100 103 97 97 -2 -2.02%        
489 WINR Winner Nusantara Jaya Tbk. 22 0 23 22 23 1 4.55%        
490 OILS Indo Oil Perkasa Tbk. 93 93 96 92 95 2 2.15%        
491 ADES Akasha Wira International Tbk. 11,325 0 11,325 10,825 10,925 -400 -3.53%        
492 PRIM Royal Prima Tbk. 58 58 60 58 59 1 1.72%        
493 IPCM Jasa Armada Indonesia Tbk. 278 278 280 278 280 2 0.72%        
494 TMPO Tempo Intimedia Tbk. 120 119 123 119 121 1 0.83%        
495 GTRA Grahaprima Suksesmandiri Tbk. 125 125 129 123 123 -2 -1.60%        
496 ISSP Steel Pipe Industry of Indonesia Tbk. 276 278 278 274 276 0 0.00%        
497 BKSW Bank QNB Indonesia Tbk. 60 0 62 59 60 0 0.00%        
498 RAAM Tripar Multivision Plus Tbk. 300 0 306 298 298 -2 -0.67%        
499 DYAN Dyandra Media International Tbk. 87 87 87 84 87 0 0.00%        
500 BAUT Mitra Angkasa Sejahtera Tbk. 17 0 17 16 16 -1 -5.88%        
Page : 25   of   48    Page :       25              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG