The Intelligent InvestorArtikelSuccess Occurs When Opportunity Meets PreparationDownloadNewsPrice is what you pay. Value is what you get.Be Fearful When Others Are Greedy and Greedy When Others Are FearfulInitial Public Offering ( IPO )Keputusan ada ditangan andaForumStock Finance
  Version : 2016.01.73  
No.
Code
6,254.02    286.04  (4.79%)
Prev
Open
High
Low
Close
661 KETR Ketrosden Triasmitra Tbk. 163 164 165 163 164 1 0.61%        
662 MIRA Mitra International Resources Tbk. 9 0 10 10 10 1 11.11%        
663 SWID Saraswanti Indoland Development Tbk. 58 0 60 57 59 1 1.72%        
664 TRUK Guna Timur Raya Tbk. 99 96 102 96 101 2 2.02%        
665 GDST Gunawan Dianjaya Steel Tbk. 75 0 75 75 75 0 0.00%        
666 LAPD Leyand International Tbk. 17 0 16 16 16 -1 -5.88%        
667 BINA Bank Ina Perdana Tbk. 4,300 0 4,280 4,170 4,190 -110 -2.56%        
668 PTSP Pioneerindo Gourmet International Tbk. 665 0 735 660 670 5 0.75%        
669 VOKS Voksel Electric Tbk. 196 0 196 192 195 -1 -0.51%        
670 SLIS Gaya Abadi Sempurna Tbk. 50 50 50 50 50 0 0.00%        
671 ARGO Argo Pantes Tbk 665 0 690 615 650 -15 -2.26%        
672 LFLO Imago Mulia Persada Tbk. 113 0 121 109 121 8 7.08%        
673 CBRE Cakra Buana Resources Energi Tbk. 22 0 23 22 23 1 4.55%        
674 MTPS Meta Epsi Tbk. 11 0 12 11 11 0 0.00%        
675 AKPI Argha Karya Prima Industry Tbk. 620 620 620 605 620 0 0.00%        
676 BBSS Bumi Benowo Sukses Sejahtera Tbk. 212 0 222 216 218 6 2.83%        
677 PEHA Phapros Tbk. 264 264 280 264 270 6 2.27%        
678 TRUE Triniti Dinamik Tbk. 13 0 13 13 13 0 0.00%        
679 WOWS Ginting Jaya Energi Tbk. 49 0 49 49 49 0 0.00%        
680 LPIN Multi Prima Sejahtera Tbk 372 0 386 374 386 14 3.76%        
Page : 34   of   48    Page :       34              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG