The Intelligent InvestorArtikelSuccess Occurs When Opportunity Meets PreparationDownloadNewsPrice is what you pay. Value is what you get.Be Fearful When Others Are Greedy and Greedy When Others Are FearfulInitial Public Offering ( IPO )Keputusan ada ditangan andaForumStock Finance
  Version : 2016.01.73  
No.
Code
6,254.02    286.04  (4.79%)
Prev
Open
High
Low
Close
641 KBLI KMI Wire & Cable Tbk. 382 382 382 370 380 -2 -0.52%        
642 BOBA Formosa Ingredient Factory Tbk. 152 0 158 152 156 4 2.63%        
643 LRNA Eka Sari Lorena Transport Tbk. 139 143 147 138 138 -1 -0.72%        
644 RIGS Rig Tenders Indonesia Tbk. 655 0 690 630 675 20 3.05%        
645 PADA Personel Alih Daya Tbk. 10 0 11 10 11 1 10.00%        
646 JGLE Graha Andrasentra Propertindo Tbk. 7 0 7 7 7 0 0.00%        
647 HERO DFI Retail Nusantara Tbk. 410 0 430 390 410 0 0.00%        
648 PMJS Putra Mandiri Jembar Tbk. 113 111 120 109 112 -1 -0.88%        
649 MMLP Mega Manunggal Property Tbk. 505 0 515 500 515 10 1.98%        
650 SDPC Millennium Pharmacon International Tbk. 116 116 121 115 117 1 0.86%        
651 RISE Jaya Sukses Makmur Sentosa Tbk. 990 0 1,005 990 995 5 0.51%        
652 MERK Merck Tbk. 3,220 0 3,410 3,300 3,400 180 5.59%        
653 IKBI Sumi Indo Kabel Tbk. 342 344 344 330 338 -4 -1.17%        
654 SQMI Wilton Makmur Indonesia Tbk. 21 0 21 21 21 0 0.00%        
655 PSGO Palma Serasih Tbk. 160 0 159 154 157 -3 -1.88%        
656 SKBM Sekar Bumi Tbk. 286 0 298 286 298 12 4.20%        
657 BEER Jobubu Jarum Minahasa Tbk. 85 0 88 82 86 1 1.18%        
658 CASH Cashlez Worldwide Indonesia Tbk. 53 0 57 52 56 3 5.66%        
659 EPMT Enseval Putera Megatrading Tbk. 2,150 0 2,160 2,100 2,150 0 0.00%        
660 KETR Ketrosden Triasmitra Tbk. 163 164 165 163 164 1 0.61%        
Page : 33   of   48    Page :       33              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG